| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:00:36 PM | 6.290 | 0 |
| 1/23/2025 | 4:53:21 PM | 6.300 | 0 |
| 1/23/2025 | 3:51:41 PM | 6.300 | 0 |
| 1/23/2025 | 2:38:01 PM | 6.150 | 0 |
| 1/23/2025 | 1:26:42 PM | 6.100 | 0 |
| 1/23/2025 | 12:15:42 PM | 6.140 | 0 |
| 1/23/2025 | 11:07:40 AM | 6.230 | 0 |
| 1/23/2025 | 9:58:51 AM | 6.170 | 0 |
| 1/23/2025 | 8:45:12 AM | 6.080 | 0 |
| 1/22/2025 | 9:35:15 PM | 6.100 | 0 |
| 1/22/2025 | 9:25:18 PM | 6.100 | 0 |
| 1/22/2025 | 8:12:37 PM | 6.100 | 0 |
| 1/22/2025 | 7:06:29 PM | 6.100 | 0 |