| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:46:33 PM | 200.190 | 0 |
| 1/6/2025 | 4:41:20 PM | 200.470 | 0 |
| 1/6/2025 | 3:28:53 PM | 200.020 | 0 |
| 1/6/2025 | 2:23:08 PM | 199.070 | 0 |
| 1/6/2025 | 1:19:43 PM | 199.320 | 0 |
| 1/6/2025 | 12:06:40 PM | 200.510 | 0 |
| 1/6/2025 | 10:53:09 AM | 200.170 | 0 |
| 1/6/2025 | 9:52:09 AM | 200.190 | 0 |
| 1/6/2025 | 9:17:58 AM | 200.060 | 0 |
| 1/6/2025 | 8:46:59 AM | 200.350 | 0 |