| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:27:31 PM | 198.700 | 0 |
| 1/7/2025 | 8:11:45 PM | 199.340 | 0 |
| 1/7/2025 | 7:07:52 PM | 199.120 | 0 |
| 1/7/2025 | 5:53:04 PM | 199.080 | 0 |
| 1/7/2025 | 4:51:46 PM | 198.980 | 0 |
| 1/7/2025 | 3:37:33 PM | 199.840 | 0 |
| 1/7/2025 | 2:28:13 PM | 199.640 | 0 |
| 1/7/2025 | 1:14:02 PM | 199.460 | 0 |
| 1/7/2025 | 12:13:39 PM | 199.340 | 0 |
| 1/7/2025 | 11:06:38 AM | 199.220 | 0 |
| 1/7/2025 | 9:56:34 AM | 199.280 | 0 |
| 1/7/2025 | 8:51:59 AM | 199.260 | 0 |
| 1/7/2025 | 8:17:09 AM | 199.410 | 0 |