| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:27:47 PM | 3.810 | 0 |
| 1/10/2025 | 3:24:22 PM | 3.510 | 0 |
| 1/10/2025 | 2:58:35 PM | 3.560 | 0 |
| 1/10/2025 | 2:20:41 PM | 3.310 | 0 |
| 1/10/2025 | 1:03:50 PM | 3.280 | 0 |
| 1/10/2025 | 1:00:06 PM | 3.320 | 0 |
| 1/10/2025 | 11:58:52 AM | 3.190 | 0 |
| 1/10/2025 | 10:57:52 AM | 3.250 | 0 |
| 1/10/2025 | 9:52:02 AM | 3.120 | 0 |
| 1/10/2025 | 8:47:46 AM | 3.290 | 0 |
| 1/9/2025 | 9:47:21 PM | 3.290 | 0 |
| 1/9/2025 | 9:22:41 PM | 3.290 | 0 |
| 1/9/2025 | 8:14:15 PM | 3.310 | 0 |