| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:25 PM | 4.850 | 0 |
| 1/20/2025 | 11:55:19 AM | 4.840 | 0 |
| 1/20/2025 | 11:25:12 AM | 4.830 | 0 |
| 1/20/2025 | 10:55:23 AM | 4.860 | 0 |
| 1/20/2025 | 10:25:18 AM | 4.850 | 0 |
| 1/20/2025 | 9:55:13 AM | 4.850 | 0 |
| 1/20/2025 | 9:25:24 AM | 4.840 | 0 |
| 1/20/2025 | 8:55:21 AM | 4.840 | 0 |
| 1/20/2025 | 8:25:19 AM | 4.870 | 0 |