| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:16 AM | 81.320 | 0 |
| 1/6/2025 | 9:45:15 PM | 81.310 | 0 |
| 1/6/2025 | 8:45:17 PM | 81.310 | 0 |
| 1/6/2025 | 7:45:19 PM | 81.320 | 0 |
| 1/6/2025 | 6:45:19 PM | 81.320 | 0 |
| 1/6/2025 | 5:45:15 PM | 81.320 | 0 |
| 1/6/2025 | 4:45:15 PM | 81.320 | 0 |
| 1/6/2025 | 3:45:24 PM | 81.320 | 0 |
| 1/6/2025 | 2:45:21 PM | 81.320 | 0 |
| 1/6/2025 | 1:45:28 PM | 81.330 | 0 |
| 1/6/2025 | 12:45:23 PM | 81.320 | 0 |
| 1/6/2025 | 11:45:11 AM | 81.320 | 0 |
| 1/6/2025 | 10:45:08 AM | 81.310 | 0 |