| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:10 AM | 81.320 | 0 |
| 1/9/2025 | 8:45:25 PM | 81.320 | 0 |
| 1/9/2025 | 7:45:23 PM | 81.330 | 0 |
| 1/9/2025 | 6:45:29 PM | 81.330 | 0 |
| 1/9/2025 | 5:45:17 PM | 81.330 | 0 |
| 1/9/2025 | 4:45:18 PM | 81.340 | 0 |
| 1/9/2025 | 3:45:22 PM | 81.340 | 0 |
| 1/9/2025 | 2:45:14 PM | 81.340 | 0 |
| 1/9/2025 | 1:45:21 PM | 81.330 | 0 |
| 1/9/2025 | 12:45:26 PM | 81.330 | 0 |
| 1/9/2025 | 11:45:14 AM | 81.330 | 0 |
| 1/9/2025 | 10:45:13 AM | 81.330 | 0 |
| 1/9/2025 | 9:45:17 AM | 81.330 | 0 |