| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 39.300 | 0 |
| 1/10/2025 | 8:45:20 PM | 39.350 | 0 |
| 1/10/2025 | 7:45:23 PM | 39.400 | 0 |
| 1/10/2025 | 6:45:30 PM | 39.350 | 0 |
| 1/10/2025 | 5:45:15 PM | 39.320 | 0 |
| 1/10/2025 | 4:45:30 PM | 39.680 | 0 |
| 1/10/2025 | 3:45:28 PM | 39.490 | 0 |
| 1/10/2025 | 2:45:27 PM | 39.360 | 0 |
| 1/10/2025 | 1:45:15 PM | 39.800 | 0 |
| 1/10/2025 | 12:45:32 PM | 39.900 | 0 |
| 1/10/2025 | 11:45:18 AM | 39.700 | 0 |
| 1/10/2025 | 10:45:09 AM | 39.730 | 0 |
| 1/10/2025 | 9:45:20 AM | 40.600 | 0 |