| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:45:17 PM | 7.380 | 0 |
| 1/7/2025 | 2:45:19 PM | 7.360 | 0 |
| 1/7/2025 | 1:45:19 PM | 7.360 | 0 |
| 1/7/2025 | 12:45:22 PM | 7.360 | 0 |
| 1/7/2025 | 11:45:11 AM | 7.350 | 0 |
| 1/7/2025 | 10:45:12 AM | 7.310 | 0 |
| 1/7/2025 | 9:45:15 AM | 7.320 | 0 |
| 1/7/2025 | 8:45:12 AM | 7.280 | 0 |
| 1/6/2025 | 9:45:11 PM | 7.270 | 0 |
| 1/6/2025 | 8:45:12 PM | 7.300 | 0 |
| 1/6/2025 | 7:45:14 PM | 7.300 | 0 |
| 1/6/2025 | 6:45:13 PM | 7.300 | 0 |
| 1/6/2025 | 5:45:20 PM | 7.300 | 0 |