| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:24 PM | 7.350 | 0 |
| 1/10/2025 | 11:45:13 AM | 7.350 | 0 |
| 1/10/2025 | 10:45:08 AM | 7.340 | 0 |
| 1/10/2025 | 9:45:14 AM | 7.360 | 0 |
| 1/10/2025 | 8:45:08 AM | 7.320 | 0 |
| 1/9/2025 | 9:45:21 PM | 7.330 | 0 |
| 1/9/2025 | 8:45:20 PM | 7.330 | 0 |
| 1/9/2025 | 7:45:18 PM | 7.340 | 0 |
| 1/9/2025 | 6:45:21 PM | 7.350 | 0 |
| 1/9/2025 | 5:45:22 PM | 7.340 | 0 |
| 1/9/2025 | 4:45:15 PM | 7.360 | 0 |
| 1/9/2025 | 3:45:22 PM | 7.360 | 0 |
| 1/9/2025 | 2:45:08 PM | 7.370 | 0 |