| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:32 AM | 13.540 | 0 |
| 1/21/2025 | 11:12:40 AM | 13.660 | 0 |
| 1/21/2025 | 10:42:34 AM | 13.680 | 0 |
| 1/21/2025 | 10:12:30 AM | 13.600 | 0 |
| 1/21/2025 | 9:42:35 AM | 13.710 | 0 |
| 1/21/2025 | 9:12:24 AM | 13.550 | 0 |
| 1/21/2025 | 8:42:28 AM | 13.510 | 0 |
| 1/21/2025 | 8:12:16 AM | 13.610 | 0 |
| 1/20/2025 | 8:12:18 PM | 13.270 | 0 |
| 1/20/2025 | 7:42:32 PM | 13.300 | 0 |
| 1/20/2025 | 7:12:20 PM | 13.260 | 0 |
| 1/20/2025 | 6:42:24 PM | 13.320 | 0 |
| 1/20/2025 | 6:12:24 PM | 13.270 | 0 |