| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 18:12:39 | 12,310 | 0 |
| 2025. 01. 06. | 17:42:37 | 12,240 | 0 |
| 2025. 01. 06. | 17:12:31 | 12,300 | 0 |
| 2025. 01. 06. | 16:42:31 | 12,380 | 0 |
| 2025. 01. 06. | 16:12:28 | 12,350 | 0 |
| 2025. 01. 06. | 15:42:46 | 12,570 | 0 |
| 2025. 01. 06. | 15:12:30 | 12,550 | 0 |
| 2025. 01. 06. | 14:42:24 | 12,650 | 0 |
| 2025. 01. 06. | 14:12:37 | 12,610 | 0 |
| 2025. 01. 06. | 13:42:24 | 12,680 | 0 |
| 2025. 01. 06. | 13:12:33 | 12,330 | 0 |
| 2025. 01. 06. | 12:42:29 | 12,100 | 0 |
| 2025. 01. 06. | 12:12:35 | 12,360 | 0 |