| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:55 PM | 0.082 | - |
| 1/24/2025 | 7:45:34 PM | 0.083 | - |
| 1/24/2025 | 7:43:35 PM | 0.088 | - |
| 1/24/2025 | 7:43:18 PM | 0.087 | - |
| 1/24/2025 | 7:42:19 PM | 0.088 | - |
| 1/24/2025 | 7:41:39 PM | 0.087 | - |
| 1/24/2025 | 7:41:23 PM | 0.088 | - |
| 1/24/2025 | 7:40:32 PM | 0.087 | - |
| 1/24/2025 | 7:40:16 PM | 0.087 | - |
| 1/24/2025 | 7:39:31 PM | 0.088 | - |
| 1/24/2025 | 7:38:48 PM | 0.087 | - |
| 1/24/2025 | 7:38:34 PM | 0.088 | - |
| 1/24/2025 | 7:38:15 PM | 0.087 | - |