| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:27:02 PM | 0.103 | - |
| 1/22/2025 | 4:25:37 PM | 0.103 | - |
| 1/22/2025 | 4:25:17 PM | 0.104 | - |
| 1/22/2025 | 4:22:00 PM | 0.105 | - |
| 1/22/2025 | 4:20:11 PM | 0.106 | - |
| 1/22/2025 | 4:19:56 PM | 0.106 | - |
| 1/22/2025 | 4:17:00 PM | 0.106 | - |
| 1/22/2025 | 4:16:35 PM | 0.108 | - |
| 1/22/2025 | 4:13:11 PM | 0.108 | - |
| 1/22/2025 | 4:12:51 PM | 0.107 | - |
| 1/22/2025 | 4:12:00 PM | 0.108 | - |
| 1/22/2025 | 4:10:00 PM | 0.108 | - |