| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:18:31 AM | 0.560 | - |
| 1/8/2025 | 9:18:21 AM | 0.570 | - |
| 1/8/2025 | 9:17:59 AM | 0.570 | - |
| 1/8/2025 | 9:17:48 AM | 0.570 | - |
| 1/8/2025 | 9:14:51 AM | 0.570 | - |
| 1/8/2025 | 9:14:04 AM | 0.560 | - |
| 1/8/2025 | 9:13:44 AM | 0.580 | - |
| 1/8/2025 | 9:13:24 AM | 0.570 | - |
| 1/8/2025 | 9:12:58 AM | 0.560 | - |
| 1/8/2025 | 9:12:53 AM | 0.570 | - |
| 1/8/2025 | 9:11:58 AM | 0.570 | - |
| 1/8/2025 | 9:11:17 AM | 0.560 | - |