| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:29:07 | 0,580 | - |
| 08.01.2025 | 09:27:52 | 0,570 | - |
| 08.01.2025 | 09:27:07 | 0,580 | - |
| 08.01.2025 | 09:26:57 | 0,570 | - |
| 08.01.2025 | 09:24:52 | 0,580 | - |
| 08.01.2025 | 09:23:21 | 0,580 | - |
| 08.01.2025 | 09:22:46 | 0,570 | - |
| 08.01.2025 | 09:20:23 | 0,560 | - |
| 08.01.2025 | 09:20:13 | 0,570 | - |
| 08.01.2025 | 09:19:51 | 0,570 | - |
| 08.01.2025 | 09:19:33 | 0,570 | - |
| 08.01.2025 | 09:19:20 | 0,560 | - |
| 08.01.2025 | 09:19:05 | 0,570 | - |