| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:12:26 PM | 6.570 | 0 |
| 1/20/2025 | 1:09:42 PM | 6.600 | 0 |
| 1/20/2025 | 12:43:38 PM | 6.600 | 0 |
| 1/20/2025 | 12:02:19 PM | 6.600 | 0 |
| 1/20/2025 | 10:58:55 AM | 6.600 | 0 |
| 1/20/2025 | 9:58:15 AM | 6.560 | 0 |
| 1/20/2025 | 8:48:49 AM | 6.580 | 0 |
| 1/20/2025 | 8:28:38 AM | 6.580 | 0 |