| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:10:12 AM | 6.680 | 0 |
| 1/22/2025 | 11:03:10 AM | 6.690 | 0 |
| 1/22/2025 | 9:51:35 AM | 6.580 | 0 |
| 1/22/2025 | 8:45:18 AM | 6.670 | 0 |
| 1/21/2025 | 9:40:42 PM | 6.710 | 0 |
| 1/21/2025 | 8:32:25 PM | 6.750 | 0 |
| 1/21/2025 | 7:16:49 PM | 6.870 | 0 |
| 1/21/2025 | 6:01:07 PM | 6.840 | 0 |
| 1/21/2025 | 4:49:26 PM | 6.730 | 0 |
| 1/21/2025 | 4:00:09 PM | 6.650 | 0 |
| 1/21/2025 | 3:35:51 PM | 6.860 | 0 |
| 1/21/2025 | 2:26:53 PM | 6.680 | 0 |
| 1/21/2025 | 1:15:05 PM | 6.690 | 0 |