| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:00:16 PM | 88.700 | 0 |
| 1/8/2025 | 5:00:16 PM | 89.470 | 0 |
| 1/8/2025 | 4:00:11 PM | 89.450 | 0 |
| 1/8/2025 | 3:00:10 PM | 89.410 | 0 |
| 1/8/2025 | 2:00:07 PM | 89.760 | 0 |
| 1/8/2025 | 1:00:06 PM | 89.950 | 0 |
| 1/8/2025 | 12:00:15 PM | 90.400 | 0 |
| 1/8/2025 | 11:00:12 AM | 90.350 | 0 |
| 1/8/2025 | 10:00:07 AM | 90.500 | 0 |
| 1/8/2025 | 9:10:12 AM | 90.530 | 0 |
| 1/7/2025 | 9:00:06 PM | 90.870 | 0 |
| 1/7/2025 | 7:58:14 PM | 90.940 | 0 |
| 1/7/2025 | 7:00:12 PM | 90.900 | 0 |