| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:10 PM | 87.230 | 0 |
| 1/10/2025 | 7:58:12 PM | 87.280 | 0 |
| 1/10/2025 | 7:00:13 PM | 87.200 | 0 |
| 1/10/2025 | 6:00:15 PM | 87.100 | 0 |
| 1/10/2025 | 5:00:14 PM | 87.620 | 0 |
| 1/10/2025 | 4:00:07 PM | 87.810 | 0 |
| 1/10/2025 | 3:00:13 PM | 87.850 | 0 |
| 1/10/2025 | 2:00:14 PM | 88.440 | 0 |
| 1/10/2025 | 12:00:14 PM | 88.800 | 0 |
| 1/10/2025 | 11:00:15 AM | 88.360 | 0 |
| 1/10/2025 | 10:00:08 AM | 88.470 | 0 |
| 1/10/2025 | 9:10:19 AM | 88.110 | 0 |
| 1/9/2025 | 9:00:12 PM | 88.310 | 0 |