| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:38 PM | 0.2900 | 0 |
| 1/7/2025 | 3:45:46 PM | 0.3100 | 0 |
| 1/7/2025 | 1:46:14 PM | 0.3100 | 0 |
| 1/7/2025 | 11:45:57 AM | 0.3100 | 0 |
| 1/7/2025 | 9:45:25 AM | 0.2800 | 0 |
| 1/7/2025 | 9:00:37 AM | 0.2400 | 0 |
| 1/6/2025 | 9:45:16 PM | 0.2500 | 0 |
| 1/6/2025 | 7:45:10 PM | 0.2500 | 0 |
| 1/6/2025 | 5:45:14 PM | 0.2500 | 0 |