| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:59 PM | 0.2400 | 0 |
| 1/10/2025 | 7:46:57 PM | 0.2400 | 0 |
| 1/10/2025 | 5:46:34 PM | 0.2400 | 0 |
| 1/10/2025 | 3:46:49 PM | 0.2500 | 0 |
| 1/10/2025 | 1:46:37 PM | 0.2600 | 0 |
| 1/10/2025 | 11:46:32 AM | 0.2600 | 0 |
| 1/10/2025 | 9:46:02 AM | 0.2600 | 0 |
| 1/10/2025 | 9:01:47 AM | 0.2300 | 0 |
| 1/9/2025 | 9:45:25 PM | 0.2600 | 0 |
| 1/9/2025 | 7:46:05 PM | 0.2600 | 0 |
| 1/9/2025 | 5:45:00 PM | 0.2600 | 0 |
| 1/9/2025 | 3:46:47 PM | 0.2600 | 0 |
| 1/9/2025 | 1:46:52 PM | 0.2600 | 0 |