| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:36 PM | 1.3100 | 0 |
| 1/22/2025 | 1:46:55 PM | 1.2900 | 0 |
| 1/22/2025 | 11:45:02 AM | 1.2900 | 0 |
| 1/22/2025 | 9:46:20 AM | 1.2400 | 0 |
| 1/22/2025 | 9:01:40 AM | 1.0600 | 0 |
| 1/21/2025 | 9:45:39 PM | 1.2000 | 0 |
| 1/21/2025 | 7:46:38 PM | 1.2000 | 0 |
| 1/21/2025 | 5:46:03 PM | 1.2000 | 0 |
| 1/21/2025 | 3:46:29 PM | 1.2000 | 0 |
| 1/21/2025 | 1:46:25 PM | 1.1700 | 0 |
| 1/21/2025 | 11:46:24 AM | 1.1700 | 0 |
| 1/21/2025 | 9:46:06 AM | 1.1900 | 0 |
| 1/21/2025 | 9:01:42 AM | 1.0600 | 0 |