| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:45 PM | 1.2500 | 0 |
| 1/24/2025 | 3:46:37 PM | 1.2500 | 0 |
| 1/24/2025 | 1:45:43 PM | 1.2500 | 0 |
| 1/24/2025 | 11:45:03 AM | 1.2600 | 0 |
| 1/24/2025 | 9:45:27 AM | 1.2600 | 0 |
| 1/24/2025 | 9:01:35 AM | 1.0900 | 0 |
| 1/23/2025 | 9:46:52 PM | 1.2900 | 0 |
| 1/23/2025 | 7:45:53 PM | 1.2900 | 0 |
| 1/23/2025 | 3:45:22 PM | 1.2900 | 0 |
| 1/23/2025 | 1:46:34 PM | 1.2900 | 0 |
| 1/23/2025 | 11:46:35 AM | 1.2900 | 0 |
| 1/23/2025 | 9:46:19 AM | 1.2900 | 0 |
| 1/23/2025 | 9:01:41 AM | 1.1500 | 0 |