| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:21:34 PM | 40.66 | 0 |
| 1/6/2025 | 5:17:51 PM | 40.69 | 0 |
| 1/6/2025 | 4:21:36 PM | 40.71 | 0 |
| 1/6/2025 | 3:09:18 PM | 41.31 | 0 |
| 1/6/2025 | 2:21:09 PM | 41.43 | 0 |
| 1/6/2025 | 1:15:56 PM | 40.97 | 0 |
| 1/6/2025 | 12:22:43 PM | 40.62 | 0 |
| 1/6/2025 | 11:15:14 AM | 40.64 | 0 |
| 1/6/2025 | 9:29:38 AM | 40.68 | 0 |