| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 86.240 | 0 |
| 1/8/2025 | 1:15:12 PM | 86.300 | 0 |
| 1/8/2025 | 1:13:44 PM | 86.210 | 0 |
| 1/8/2025 | 11:15:13 AM | 86.590 | 0 |
| 1/8/2025 | 10:15:08 AM | 86.600 | 0 |
| 1/8/2025 | 10:00:09 AM | 86.490 | 0 |
| 1/8/2025 | 9:15:11 AM | 86.330 | 0 |
| 1/7/2025 | 5:15:12 PM | 86.760 | 0 |
| 1/7/2025 | 3:15:12 PM | 86.850 | 0 |
| 1/7/2025 | 1:15:12 PM | 86.720 | 0 |
| 1/7/2025 | 11:15:12 AM | 86.720 | 0 |
| 1/7/2025 | 10:15:08 AM | 87.000 | 0 |
| 1/7/2025 | 9:15:10 AM | 86.570 | 0 |