| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 84.020 | 0 |
| 1/10/2025 | 3:15:11 PM | 85.630 | 0 |
| 1/10/2025 | 1:15:13 PM | 86.490 | 0 |
| 1/10/2025 | 11:15:12 AM | 86.300 | 0 |
| 1/10/2025 | 10:15:10 AM | 86.180 | 0 |
| 1/10/2025 | 9:15:10 AM | 86.280 | 0 |
| 1/9/2025 | 5:15:12 PM | 86.370 | 0 |
| 1/9/2025 | 3:15:11 PM | 86.470 | 0 |
| 1/9/2025 | 1:15:12 PM | 86.640 | 0 |
| 1/9/2025 | 11:15:14 AM | 86.490 | 0 |
| 1/9/2025 | 10:15:10 AM | 86.470 | 0 |
| 1/9/2025 | 9:15:11 AM | 86.440 | 0 |
| 1/8/2025 | 5:15:14 PM | 86.320 | 0 |