| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:43 AM | 3.090 | 0 |
| 1/7/2025 | 10:42:44 AM | 3.110 | 0 |
| 1/7/2025 | 10:12:39 AM | 3.100 | 0 |
| 1/7/2025 | 9:42:42 AM | 3.130 | 0 |
| 1/7/2025 | 9:12:41 AM | 3.170 | 0 |
| 1/7/2025 | 8:42:29 AM | 2.990 | 0 |
| 1/7/2025 | 8:12:24 AM | 2.990 | 0 |
| 1/6/2025 | 9:42:43 PM | 3.000 | 0 |
| 1/6/2025 | 9:12:44 PM | 3.000 | 0 |
| 1/6/2025 | 8:42:37 PM | 3.000 | 0 |
| 1/6/2025 | 8:12:37 PM | 3.000 | 0 |
| 1/6/2025 | 7:42:24 PM | 3.000 | 0 |
| 1/6/2025 | 7:12:49 PM | 3.000 | 0 |