| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:24 PM | 3.400 | 0 |
| 1/10/2025 | 9:12:50 PM | 3.390 | 0 |
| 1/10/2025 | 8:42:23 PM | 3.390 | 0 |
| 1/10/2025 | 8:12:54 PM | 3.390 | 0 |
| 1/10/2025 | 7:42:38 PM | 3.370 | 0 |
| 1/10/2025 | 7:12:50 PM | 3.380 | 0 |
| 1/10/2025 | 6:42:39 PM | 3.400 | 0 |
| 1/10/2025 | 6:12:45 PM | 3.420 | 0 |
| 1/10/2025 | 5:42:26 PM | 3.410 | 0 |
| 1/10/2025 | 5:12:46 PM | 3.430 | 0 |
| 1/10/2025 | 4:42:50 PM | 3.420 | 0 |
| 1/10/2025 | 4:12:37 PM | 3.420 | 0 |
| 1/10/2025 | 3:12:53 PM | 3.420 | 0 |