| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:27 PM | 3.420 | 0 |
| 1/10/2025 | 2:12:42 PM | 3.430 | 0 |
| 1/10/2025 | 1:42:49 PM | 3.430 | 0 |
| 1/10/2025 | 1:12:53 PM | 3.420 | 0 |
| 1/10/2025 | 12:42:42 PM | 3.410 | 0 |
| 1/10/2025 | 12:12:46 PM | 3.440 | 0 |
| 1/10/2025 | 11:42:41 AM | 3.440 | 0 |
| 1/10/2025 | 11:12:34 AM | 3.460 | 0 |
| 1/10/2025 | 10:42:42 AM | 3.480 | 0 |
| 1/10/2025 | 10:12:43 AM | 3.470 | 0 |
| 1/10/2025 | 9:42:34 AM | 3.460 | 0 |
| 1/10/2025 | 9:12:35 AM | 3.520 | 0 |
| 1/10/2025 | 8:42:38 AM | 3.440 | 0 |