| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:06:35 PM | 11,058.0000 | 83 |
| 1/23/2025 | 4:05:22 PM | 11,064.0000 | 0 |
| 1/23/2025 | 4:04:57 PM | 11,073.0000 | 72 |
| 1/23/2025 | 4:04:40 PM | 11,071.4211 | 110 |
| 1/23/2025 | 4:04:34 PM | 11,072.0000 | 196 |
| 1/23/2025 | 4:04:34 PM | 11,072.0000 | 18 |
| 1/23/2025 | 4:04:28 PM | 11,072.0000 | 7 |
| 1/23/2025 | 4:03:08 PM | 11,080.0000 | 54 |
| 1/23/2025 | 4:01:53 PM | 11,078.0000 | 1 |
| 1/23/2025 | 4:01:39 PM | 11,075.4221 | 2 |
| 1/23/2025 | 4:00:53 PM | 11,065.2020 | 4 |
| 1/23/2025 | 3:59:59 PM | 11,070.0000 | 104 |