| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 11:27:57 | 11.048,0000 | 47 |
| 24.01.2025 | 11:27:57 | 11.048,0000 | 36 |
| 24.01.2025 | 11:27:50 | 11.052,0000 | 7 |
| 24.01.2025 | 11:27:47 | 11.048,0000 | 11 |
| 24.01.2025 | 11:27:32 | 11.047,4288 | 10 |
| 24.01.2025 | 11:27:08 | 11.046,0000 | 50 |
| 24.01.2025 | 11:27:08 | 11.044,0000 | 34 |
| 24.01.2025 | 11:26:05 | 11.039,4000 | 45 |
| 24.01.2025 | 11:25:57 | 11.040,0000 | 0 |
| 24.01.2025 | 11:25:18 | 11.036,0000 | 86 |
| 24.01.2025 | 11:24:33 | 11.041,4000 | 37 |
| 24.01.2025 | 11:24:19 | 11.040,0000 | 0 |
| 24.01.2025 | 11:24:16 | 11.040,7640 | 37 |