| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:56:06 AM | 1,754.0000 | 85 |
| 1/22/2025 | 11:54:03 AM | 1,754.0000 | 10 |
| 1/22/2025 | 11:50:58 AM | 1,755.0000 | 4 |
| 1/22/2025 | 11:40:05 AM | 1,759.3830 | 56 |
| 1/22/2025 | 11:31:31 AM | 1,757.5000 | 0 |
| 1/22/2025 | 11:30:51 AM | 1,759.5000 | 2 |
| 1/22/2025 | 11:28:16 AM | 1,758.9760 | 56 |
| 1/22/2025 | 11:25:10 AM | 1,759.5000 | 146 |
| 1/22/2025 | 11:23:40 AM | 1,758.6700 | 29 |
| 1/22/2025 | 11:22:55 AM | 1,759.5000 | 146 |
| 1/22/2025 | 11:22:32 AM | 1,760.5000 | 5 |
| 1/22/2025 | 11:19:38 AM | 1,757.5000 | 228 |
| 1/22/2025 | 11:19:32 AM | 1,757.5000 | 3 |