| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:18 PM | 237.59 | 0 |
| 1/23/2025 | 8:09:18 PM | 237.59 | 0 |
| 1/23/2025 | 8:09:18 PM | 237.59 | 0 |
| 1/23/2025 | 8:09:18 PM | 237.59 | 0 |
| 1/23/2025 | 8:09:18 PM | 237.59 | 0 |
| 1/23/2025 | 8:08:47 PM | 237.74 | 0 |
| 1/23/2025 | 8:08:45 PM | 237.74 | 0 |
| 1/23/2025 | 8:08:25 PM | 237.64 | 25 |
| 1/23/2025 | 8:07:47 PM | 237.78 | 0 |
| 1/23/2025 | 8:07:03 PM | 237.76 | 0 |
| 1/23/2025 | 8:07:01 PM | 237.76 | 0 |
| 1/23/2025 | 8:06:49 PM | 237.72 | 1 |
| 1/23/2025 | 8:06:23 PM | 237.73 | 0 |