| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:51 PM | 237.72 | 0 |
| 1/23/2025 | 8:13:35 PM | 237.70 | 6 |
| 1/23/2025 | 8:12:45 PM | 237.77 | 0 |
| 1/23/2025 | 8:12:30 PM | 237.77 | 0 |
| 1/23/2025 | 8:11:29 PM | 237.88 | 0 |
| 1/23/2025 | 8:11:10 PM | 237.70 | 0 |
| 1/23/2025 | 8:11:10 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:36 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:35 PM | 237.70 | 0 |
| 1/23/2025 | 8:10:35 PM | 237.70 | 0 |