| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:39 PM | 34.02 | 210 |
| 1/23/2025 | 6:13:51 PM | 34.02 | 1,148 |
| 1/23/2025 | 6:13:47 PM | 33.97 | 48,388 |
| 1/23/2025 | 6:13:16 PM | 33.94 | 17,819 |
| 1/23/2025 | 5:42:10 PM | 33.99 | 14,280 |
| 1/23/2025 | 5:41:36 PM | 34.05 | 17,927 |
| 1/23/2025 | 5:35:13 PM | 33.99 | 43,407 |
| 1/23/2025 | 5:35:12 PM | 33.99 | 4,091 |
| 1/23/2025 | 5:29:15 PM | 34.02 | 0 |
| 1/23/2025 | 5:26:36 PM | 34.02 | 223 |
| 1/23/2025 | 5:26:36 PM | 34.02 | 223 |
| 1/23/2025 | 5:26:08 PM | 33.99 | 580 |
| 1/23/2025 | 5:25:17 PM | 34.02 | 7 |