| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:08:21 PM | 255.65 | 16,268 |
| 1/23/2025 | 6:05:10 PM | 255.53 | 6,267 |
| 1/23/2025 | 5:49:22 PM | 256.90 | 1,182 |
| 1/23/2025 | 5:00:23 PM | 256.90 | 626 |
| 1/23/2025 | 4:59:59 PM | 256.90 | 332 |
| 1/23/2025 | 4:59:59 PM | 256.90 | 272 |
| 1/23/2025 | 4:59:59 PM | 256.90 | 34 |
| 1/23/2025 | 4:52:25 PM | 254.20 | 361 |
| 1/23/2025 | 4:50:44 PM | 254.60 | 2 |
| 1/23/2025 | 4:45:32 PM | 254.40 | 54 |
| 1/23/2025 | 4:45:30 PM | 254.40 | 54 |
| 1/23/2025 | 4:45:12 PM | 254.10 | 0 |
| 1/23/2025 | 4:43:17 PM | 254.10 | 5 |