| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:30:02 PM | 140.95 | 59 |
| 1/20/2025 | 2:17:38 PM | 141.05 | 55 |
| 1/20/2025 | 1:52:58 PM | 141.20 | 1 |
| 1/20/2025 | 1:29:59 PM | 141.65 | 17 |
| 1/20/2025 | 1:29:21 PM | 141.65 | 0 |
| 1/20/2025 | 1:27:01 PM | 141.55 | 42 |
| 1/20/2025 | 1:19:29 PM | 141.65 | 7 |
| 1/20/2025 | 1:12:29 PM | 141.50 | 4 |
| 1/20/2025 | 1:09:22 PM | 141.65 | 0 |
| 1/20/2025 | 12:36:25 PM | 141.65 | 0 |
| 1/20/2025 | 12:28:44 PM | 141.70 | 0 |
| 1/20/2025 | 12:26:52 PM | 141.65 | 49 |
| 1/20/2025 | 12:26:02 PM | 141.70 | 0 |