| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:32:37 PM | 82.82 | 2 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 6 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 1 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 1 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 2 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 120 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 18 |
| 1/21/2025 | 3:30:59 PM | 82.81 | 3 |