| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:33:38 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:38 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:36 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:34 PM | 82.95 | 0 |
| 1/21/2025 | 3:33:32 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:29 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:29 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:28 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:28 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:23 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:19 PM | 82.87 | 0 |
| 1/21/2025 | 3:33:18 PM | 82.70 | 0 |
| 1/21/2025 | 3:33:14 PM | 82.70 | 0 |