| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:18 AM | 51.55 | 9 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.25 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.30 | 1 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.25 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.25 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.25 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 0 |
| 1/23/2025 | 9:03:18 AM | 51.55 | 1 |
| 1/22/2025 | 6:33:00 PM | 49.40 | 18 |