| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 09:33:09 | 46,70 | 0 |
| 06.01.2025 | 09:25:42 | 46,64 | 74 |
| 06.01.2025 | 09:22:00 | 46,70 | 88 |
| 06.01.2025 | 09:15:42 | 46,84 | 0 |
| 06.01.2025 | 09:13:07 | 46,64 | 0 |
| 06.01.2025 | 09:12:51 | 46,78 | 0 |
| 06.01.2025 | 09:09:31 | 46,72 | 25 |
| 06.01.2025 | 09:05:20 | 46,68 | 0 |
| 06.01.2025 | 09:05:20 | 46,68 | 0 |
| 06.01.2025 | 09:01:22 | 46,46 | 323 |
| 06.01.2025 | 09:00:12 | 46,06 | 0 |
| 06.01.2025 | 09:00:12 | 46,06 | 14 |
| 06.01.2025 | 09:00:11 | 46,24 | 0 |