| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 16:11:00 | 53,570 | 0 |
| 2025. 01. 22. | 14:11:00 | 54,440 | 0 |
| 2025. 01. 22. | 12:11:01 | 54,440 | 0 |
| 2025. 01. 22. | 10:11:01 | 53,950 | 0 |
| 2025. 01. 22. | 9:01:09 | 53,790 | 0 |
| 2025. 01. 21. | 18:11:00 | 54,310 | 0 |
| 2025. 01. 21. | 16:11:00 | 54,600 | 0 |
| 2025. 01. 21. | 14:11:00 | 54,350 | 0 |
| 2025. 01. 21. | 12:11:00 | 54,210 | 0 |
| 2025. 01. 21. | 10:11:01 | 54,700 | 0 |
| 2025. 01. 21. | 9:01:20 | 55,760 | 0 |
| 2025. 01. 20. | 18:11:01 | 56,760 | 0 |
| 2025. 01. 20. | 16:11:01 | 56,420 | 0 |