| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:00 PM | 53.220 | 0 |
| 1/24/2025 | 4:11:00 PM | 53.270 | 0 |
| 1/24/2025 | 2:11:00 PM | 54.010 | 0 |
| 1/24/2025 | 12:11:00 PM | 54.670 | 0 |
| 1/24/2025 | 10:11:01 AM | 54.670 | 0 |
| 1/24/2025 | 9:02:01 AM | 54.080 | 0 |
| 1/23/2025 | 6:11:00 PM | 53.360 | 0 |
| 1/23/2025 | 4:11:00 PM | 52.550 | 0 |
| 1/23/2025 | 2:11:00 PM | 52.890 | 0 |
| 1/23/2025 | 12:11:00 PM | 52.890 | 0 |
| 1/23/2025 | 10:11:00 AM | 51.780 | 0 |
| 1/23/2025 | 9:01:16 AM | 51.290 | 0 |
| 1/22/2025 | 6:11:00 PM | 52.330 | 0 |