| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:53:19 AM | 209.280 | 0 |
| 1/9/2025 | 10:10:49 AM | 209.280 | 0 |
| 1/9/2025 | 9:52:42 AM | 209.350 | 0 |
| 1/9/2025 | 8:47:15 AM | 209.480 | 0 |
| 1/8/2025 | 9:47:11 PM | 209.030 | 0 |
| 1/8/2025 | 9:23:27 PM | 209.080 | 0 |
| 1/8/2025 | 8:17:36 PM | 208.960 | 0 |
| 1/8/2025 | 7:07:00 PM | 209.100 | 0 |
| 1/8/2025 | 6:01:53 PM | 209.050 | 0 |
| 1/8/2025 | 4:47:49 PM | 209.350 | 0 |
| 1/8/2025 | 3:39:27 PM | 209.400 | 0 |
| 1/8/2025 | 2:24:24 PM | 209.330 | 0 |
| 1/8/2025 | 1:18:05 PM | 209.490 | 0 |