| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:49:47 PM | 210.230 | 0 |
| 1/10/2025 | 3:11:21 PM | 210.400 | 0 |
| 1/10/2025 | 2:42:33 PM | 210.620 | 0 |
| 1/10/2025 | 1:27:27 PM | 209.270 | 0 |
| 1/10/2025 | 1:05:16 PM | 209.420 | 0 |
| 1/10/2025 | 12:14:33 PM | 209.400 | 0 |
| 1/10/2025 | 11:10:57 AM | 209.400 | 0 |
| 1/10/2025 | 10:01:20 AM | 209.400 | 0 |
| 1/10/2025 | 8:54:58 AM | 209.510 | 0 |
| 1/9/2025 | 9:43:20 PM | 209.330 | 0 |
| 1/9/2025 | 8:38:44 PM | 209.380 | 0 |
| 1/9/2025 | 7:38:06 PM | 209.370 | 0 |
| 1/9/2025 | 6:35:35 PM | 209.500 | 0 |