| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:15:14 | 72.400 | 0 |
| 22/01/2025 | 13:15:12 | 72.710 | 0 |
| 22/01/2025 | 11:15:13 | 72.940 | 0 |
| 22/01/2025 | 10:15:08 | 72.940 | 0 |
| 22/01/2025 | 09:15:10 | 72.930 | 0 |
| 21/01/2025 | 17:15:12 | 73.470 | 0 |
| 21/01/2025 | 15:15:10 | 73.330 | 0 |
| 21/01/2025 | 13:15:13 | 73.410 | 0 |
| 21/01/2025 | 11:15:13 | 73.180 | 0 |
| 21/01/2025 | 10:15:08 | 73.340 | 0 |
| 21/01/2025 | 09:15:10 | 73.250 | 0 |
| 20/01/2025 | 17:15:13 | 73.520 | 0 |
| 20/01/2025 | 15:15:14 | 73.290 | 0 |