| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 72.760 | 0 |
| 1/24/2025 | 3:15:12 PM | 72.620 | 0 |
| 1/24/2025 | 1:15:10 PM | 73.310 | 0 |
| 1/24/2025 | 11:15:14 AM | 73.110 | 0 |
| 1/24/2025 | 10:15:09 AM | 73.510 | 0 |
| 1/24/2025 | 9:15:12 AM | 72.920 | 0 |
| 1/23/2025 | 5:15:12 PM | 72.000 | 0 |
| 1/23/2025 | 3:15:12 PM | 72.310 | 0 |
| 1/23/2025 | 1:15:13 PM | 72.130 | 0 |
| 1/23/2025 | 11:15:13 AM | 71.670 | 0 |
| 1/23/2025 | 10:15:09 AM | 71.740 | 0 |
| 1/23/2025 | 9:15:11 AM | 72.000 | 0 |
| 1/22/2025 | 5:15:14 PM | 72.050 | 0 |