| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:42:47 | 1.060 | 0 |
| 06/01/2025 | 17:12:40 | 1.070 | 0 |
| 06/01/2025 | 16:42:42 | 1.050 | 0 |
| 06/01/2025 | 16:12:37 | 1.030 | 0 |
| 06/01/2025 | 15:42:57 | 1.010 | 0 |
| 06/01/2025 | 15:12:38 | 1.000 | 0 |
| 06/01/2025 | 14:42:30 | 1.020 | 0 |
| 06/01/2025 | 14:12:48 | 1.030 | 0 |
| 06/01/2025 | 13:42:30 | 1.020 | 0 |
| 06/01/2025 | 13:12:49 | 1.000 | 0 |
| 06/01/2025 | 12:42:43 | 0.980 | 0 |
| 06/01/2025 | 12:12:49 | 0.950 | 0 |
| 06/01/2025 | 11:42:41 | 0.920 | 0 |