| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:38 AM | 1.160 | 0 |
| 1/10/2025 | 8:12:32 AM | 1.140 | 0 |
| 1/9/2025 | 9:42:36 PM | 1.150 | 0 |
| 1/9/2025 | 9:12:41 PM | 1.150 | 0 |
| 1/9/2025 | 8:42:40 PM | 1.150 | 0 |
| 1/9/2025 | 8:12:40 PM | 1.150 | 0 |
| 1/9/2025 | 7:42:45 PM | 1.150 | 0 |
| 1/9/2025 | 7:12:37 PM | 1.160 | 0 |
| 1/9/2025 | 6:42:50 PM | 1.160 | 0 |
| 1/9/2025 | 6:12:35 PM | 1.160 | 0 |
| 1/9/2025 | 5:42:55 PM | 1.160 | 0 |
| 1/9/2025 | 5:12:52 PM | 1.160 | 0 |
| 1/9/2025 | 4:42:38 PM | 1.120 | 0 |